TPCS Public Company Limited (TPCS.BK)

THB 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.5 12.5 12.5 12.5 -
29 May, 2025 12.5 12.5 12.5 12.5 -
28 May, 2025 12.5 12.5 12.5 12.5 -
27 May, 2025 12.5 12.5 12.5 12.5 -
26 May, 2025 12.5 12.5 12.5 12.5 100.00
23 May, 2025 12.2 12.6 12.0 12.0 1000.00
22 May, 2025 13.1 13.1 13.1 13.1 -
21 May, 2025 12.5 13.1 12.5 13.1 500.00
20 May, 2025 12.8 12.8 12.8 12.8 -
19 May, 2025 12.5 13.1 12.5 12.8 1100.00