TPCS Public Company Limited (TPCS.BK)
THB 10.5
(-12.5%)
THB 10.5
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.9 | 11.9 | 10.5 | 10.5 | 1000.00 |
| 01 Apr, 2025 | 11.9 | 12.0 | 11.3 | 12.0 | 700.00 |
| 31 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 100.00 |
| 28 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 100.00 |
| 27 Mar, 2025 | 12.0 | 12.6 | 11.5 | 12.0 | 2600.00 |
| 26 Mar, 2025 | 13.0 | 13.0 | 11.7 | 11.7 | 5615.00 |
| 25 Mar, 2025 | 13.0 | 13.6 | 13.0 | 13.6 | 836.00 |
| 24 Mar, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 21 Mar, 2025 | 12.8 | 13.1 | 12.8 | 13.1 | 1201.00 |
| 20 Mar, 2025 | 11.9 | 12.8 | 11.9 | 12.8 | 207.00 |
0LS8
CP
IVSO
BONXF
0H9N
IVN