TPCS Public Company Limited (TPCS.BK)

THB 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 17.0 17.2 17.0 17.1 3500.00
26 Sep, 2023 17.1 17.1 17.1 17.1 100.00
25 Sep, 2023 17.2 17.2 17.2 17.2 100.00
22 Sep, 2023 17.0 17.0 17.0 17.0 1600.00
21 Sep, 2023 17.1 17.1 16.9 17.0 6200.00
20 Sep, 2023 16.9 17.1 16.8 17.0 8000.00
19 Sep, 2023 17.1 17.1 17.0 17.0 2000.00
18 Sep, 2023 17.0 17.0 17.0 17.0 400.00
15 Sep, 2023 16.8 17.0 16.8 17.0 4500.00
14 Sep, 2023 17.0 17.0 16.8 17.0 2500.00