TPCS Public Company Limited (TPCS.BK)

THB 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.8 16.8 16.8 16.8 -
11 Oct, 2023 16.8 16.8 16.8 16.8 -
10 Oct, 2023 16.8 16.8 16.8 16.8 -
09 Oct, 2023 16.9 17.0 16.8 16.8 1900.00
06 Oct, 2023 16.9 17.3 16.9 16.9 500.00
05 Oct, 2023 17.1 17.2 17.1 17.2 3000.00
04 Oct, 2023 17.2 17.2 17.2 17.2 -
03 Oct, 2023 16.8 17.2 16.8 17.2 2201.00
02 Oct, 2023 17.1 17.1 17.1 17.1 -
29 Sep, 2023 17.1 17.1 17.1 17.1 -