TPCS Public Company Limited (TPCS.BK)

THB 12.7

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.6 11.6 11.6 11.6 -
20 Nov, 2024 11.5 11.6 11.5 11.6 1900.00
19 Nov, 2024 11.5 11.5 11.5 11.5 -
18 Nov, 2024 11.5 11.5 11.5 11.5 100.00
15 Nov, 2024 11.4 11.4 11.3 11.3 1000.00
14 Nov, 2024 11.5 11.6 11.4 11.4 1000.00
13 Nov, 2024 11.5 11.5 11.5 11.5 -
12 Nov, 2024 11.5 11.5 11.5 11.5 -
11 Nov, 2024 11.5 11.5 11.5 11.5 100.00
08 Nov, 2024 11.3 11.3 11.2 11.2 2700.00