TPCS Public Company Limited (TPCS.BK)

THB 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 12.5 12.5 12.5 12.5 -
30 Aug, 2024 12.2 12.5 12.0 12.5 1514.00
29 Aug, 2024 12.3 12.5 12.2 12.2 1200.00
28 Aug, 2024 12.2 12.2 12.2 12.2 900.00
27 Aug, 2024 12.5 12.5 12.5 12.5 100.00
26 Aug, 2024 12.5 12.5 12.5 12.5 100.00
25 Aug, 2024 12.5 12.5 12.5 12.5 -
23 Aug, 2024 12.5 12.5 12.5 12.5 101.00
22 Aug, 2024 12.2 12.2 12.2 12.2 701.00
21 Aug, 2024 12.2 12.5 12.2 12.5 400.00