TPCS Public Company Limited (TPCS.BK)

THB 12.7

(3.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.4 11.4 11.4 11.4 -
06 Nov, 2024 11.6 11.6 11.1 11.4 5100.00
05 Nov, 2024 11.9 11.9 11.9 11.9 -
04 Nov, 2024 11.9 11.9 11.9 11.9 -
01 Nov, 2024 11.9 11.9 11.9 11.9 -
31 Oct, 2024 11.9 11.9 11.9 11.9 -
30 Oct, 2024 11.9 11.9 11.9 11.9 -
29 Oct, 2024 11.9 11.9 11.6 11.9 2600.00
28 Oct, 2024 12.2 12.2 11.9 11.9 300.00
25 Oct, 2024 12.1 12.1 12.1 12.1 -