TPCS Public Company Limited (TPCS.BK)

THB 12.7

(3.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.2 11.2 11.2 11.2 300.00
04 Dec, 2024 11.2 11.2 11.2 11.2 -
03 Dec, 2024 11.2 11.2 11.2 11.2 -
02 Dec, 2024 11.2 11.2 11.2 11.2 -
29 Nov, 2024 11.2 11.2 11.2 11.2 -
28 Nov, 2024 11.2 11.2 11.2 11.2 -
27 Nov, 2024 11.3 11.3 11.2 11.2 1200.00
26 Nov, 2024 11.6 11.8 11.6 11.8 2200.00
25 Nov, 2024 11.6 11.6 11.6 11.6 -
22 Nov, 2024 11.6 11.6 11.6 11.6 -