TPCS Public Company Limited (TPCS.BK)

THB 12.7

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.9 10.9 10.9 10.9 1000.00
07 Jan, 2025 10.9 10.9 10.9 10.9 -
06 Jan, 2025 10.9 10.9 10.9 10.9 -
03 Jan, 2025 10.9 10.9 10.9 10.9 -
02 Jan, 2025 10.9 10.9 10.9 10.9 1016.00
30 Dec, 2024 10.8 10.8 10.8 10.8 100.00
27 Dec, 2024 11.0 11.0 11.0 11.0 1120.00
26 Dec, 2024 11.0 11.0 11.0 11.0 -
25 Dec, 2024 11.0 11.0 11.0 11.0 -
24 Dec, 2024 11.0 11.0 11.0 11.0 -