TPCS Public Company Limited (TPCS.BK)

THB 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 12.2 12.2 12.2 12.2 100.00
26 Feb, 2025 15.6 15.6 12.2 12.2 5200.00
25 Feb, 2025 12.0 12.0 12.0 12.0 -
24 Feb, 2025 12.0 12.0 12.0 12.0 -
21 Feb, 2025 11.9 12.0 11.4 12.0 2800.00
20 Feb, 2025 11.2 11.7 11.2 11.7 400.00
19 Feb, 2025 12.1 12.1 12.1 12.1 -
18 Feb, 2025 11.0 12.1 11.0 12.1 200.00
17 Feb, 2025 12.0 12.0 12.0 12.0 -
14 Feb, 2025 11.1 12.0 11.1 12.0 700.00