TPCS Public Company Limited (TPCS.BK)

THB 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.5 12.5 12.2 12.2 1000.00
09 Oct, 2024 12.2 12.8 11.8 12.8 2100.00
08 Oct, 2024 12.2 12.2 12.2 12.2 -
07 Oct, 2024 12.2 12.2 12.2 12.2 -
04 Oct, 2024 12.5 12.8 12.0 12.8 118 Thousand
03 Oct, 2024 12.2 12.2 12.2 12.2 -
02 Oct, 2024 12.2 12.2 12.2 12.2 -
01 Oct, 2024 12.5 12.5 12.5 12.5 350.1 Thousand
30 Sep, 2024 12.2 12.2 12.2 12.2 -
27 Sep, 2024 12.2 12.2 12.2 12.2 -