TPCS Public Company Limited (TPCS.BK)

THB 12.7

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 12.1 12.1 12.1 12.1 -
04 Feb, 2025 12.1 12.1 12.1 12.1 -
03 Feb, 2025 11.3 12.2 11.3 12.1 1200.00
31 Jan, 2025 11.9 12.1 11.9 12.1 400.00
30 Jan, 2025 11.3 11.3 11.3 11.3 -
29 Jan, 2025 11.3 11.3 11.3 11.3 -
28 Jan, 2025 11.3 11.3 11.3 11.3 100.00
27 Jan, 2025 11.8 11.8 11.8 11.8 100.00
24 Jan, 2025 11.2 11.6 11.2 11.3 1000.00
23 Jan, 2025 10.9 10.9 10.9 10.9 -