TPCS Public Company Limited (TPCS.BK)

THB 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11.9 11.9 11.9 11.9 -
10 Apr, 2025 11.9 11.9 11.9 11.9 -
09 Apr, 2025 11.9 11.9 11.9 11.9 100.00
08 Apr, 2025 11.9 11.9 10.5 10.5 1000.00
04 Apr, 2025 12.0 12.0 12.0 12.0 -
03 Apr, 2025 12.0 12.0 12.0 12.0 -
02 Apr, 2025 12.0 12.0 12.0 12.0 -
01 Apr, 2025 11.9 12.0 11.3 12.0 700.00
31 Mar, 2025 11.9 11.9 11.9 11.9 100.00
28 Mar, 2025 11.9 11.9 11.9 11.9 100.00