TPCS Public Company Limited (TPCS.BK)
THB 12.7
(3.25%)
THB 12.7
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 11.2 | 11.7 | 11.2 | 11.7 | 400.00 |
| 19 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 18 Feb, 2025 | 11.0 | 12.1 | 11.0 | 12.1 | 300.00 |
| 17 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 14 Feb, 2025 | 11.1 | 12.0 | 11.1 | 12.0 | 700.00 |
| 13 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 101.00 |
| 11 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 10 Feb, 2025 | 11.6 | 12.4 | 11.6 | 12.1 | 1200.00 |
| 07 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 800.00 |
0LS8
CP
IVSO
BONXF
0H9N
IVN