TPCS Public Company Limited (TPCS.BK)

THB 12.7

(3.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.8 10.9 10.8 10.9 600.00
21 Jan, 2025 11.0 11.7 10.0 11.5 4900.00
20 Jan, 2025 11.2 11.6 11.2 11.5 500.00
17 Jan, 2025 11.2 11.2 11.0 11.0 1700.00
16 Jan, 2025 13.4 14.6 11.3 11.3 5900.00
15 Jan, 2025 11.3 11.3 11.3 11.3 -
14 Jan, 2025 11.3 11.3 11.3 11.3 -
13 Jan, 2025 11.3 11.3 11.3 11.3 -
10 Jan, 2025 11.3 11.3 11.3 11.3 -
09 Jan, 2025 10.4 11.3 10.4 11.3 500.00