TPCS Public Company Limited (TPCS.BK)

THB 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.2 12.2 12.2 12.2 -
07 Oct, 2024 12.2 12.2 12.2 12.2 -
04 Oct, 2024 12.5 12.8 12.0 12.8 118 Thousand
03 Oct, 2024 12.2 12.2 12.2 12.2 -
02 Oct, 2024 12.2 12.2 12.2 12.2 -
01 Oct, 2024 12.5 12.5 12.5 12.5 350.1 Thousand
30 Sep, 2024 12.2 12.2 12.2 12.2 -
27 Sep, 2024 12.2 12.2 12.2 12.2 -
26 Sep, 2024 12.2 12.2 12.2 12.2 -
25 Sep, 2024 12.2 12.2 12.2 12.2 100.00