TPCS Public Company Limited (TPCS.BK)

THB 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.1 13.1 13.1 13.1 -
11 Jul, 2024 13.1 13.1 13.1 13.1 -
10 Jul, 2024 12.7 13.1 12.7 13.1 1200.00
09 Jul, 2024 12.7 13.0 12.7 13.0 800.00
08 Jul, 2024 12.8 13.1 12.8 13.1 1200.00
05 Jul, 2024 13.0 13.0 13.0 13.0 -
04 Jul, 2024 12.9 13.0 12.9 13.0 13.3 Thousand
03 Jul, 2024 13.4 13.4 13.4 13.4 -
02 Jul, 2024 13.2 13.5 12.4 13.1 3910.00
01 Jul, 2024 13.2 13.2 13.2 13.2 500.00