TPCS Public Company Limited (TPCS.BK)

THB 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.2 12.2 12.2 12.2 203.00
23 Sep, 2024 12.3 12.3 12.3 12.3 -
20 Sep, 2024 11.9 11.9 11.9 11.9 1900.00
19 Sep, 2024 12.2 12.2 12.2 12.2 1200.00
18 Sep, 2024 12.4 12.4 12.4 12.4 100.00
17 Sep, 2024 12.5 12.5 12.4 12.4 300.8 Thousand
16 Sep, 2024 12.3 12.3 12.2 12.2 1.03 Million
13 Sep, 2024 12.3 12.3 12.3 12.3 -
12 Sep, 2024 12.3 12.3 12.3 12.3 1000.00
11 Sep, 2024 12.5 12.5 12.4 12.4 1000.00