TPCS Public Company Limited (TPCS.BK)

THB 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.4 13.4 13.4 13.4 -
02 Jul, 2024 13.2 13.5 12.4 13.1 3910.00
01 Jul, 2024 13.2 13.2 13.2 13.2 500.00
28 Jun, 2024 13.4 13.4 13.4 13.4 300.00
27 Jun, 2024 13.7 13.7 13.7 13.7 300.00
26 Jun, 2024 13.2 13.6 13.2 13.3 3558.00
25 Jun, 2024 13.8 13.8 13.8 13.8 -
24 Jun, 2024 13.5 13.5 13.4 13.4 1000.00
21 Jun, 2024 13.8 13.8 13.8 13.8 1400.00
20 Jun, 2024 13.5 13.5 13.5 13.5 -