TPCS Public Company Limited (TPCS.BK)

THB 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 16.1 16.1 16.1 16.1 -
26 Apr, 2024 16.3 16.3 16.1 16.1 1000.00
25 Apr, 2024 16.0 16.0 16.0 16.0 -
24 Apr, 2024 16.0 16.0 16.0 16.0 -
23 Apr, 2024 16.0 16.0 16.0 16.0 -
22 Apr, 2024 16.0 16.0 16.0 16.0 -
19 Apr, 2024 16.0 16.0 16.0 16.0 202.00
18 Apr, 2024 15.6 15.6 15.6 15.6 103.00
17 Apr, 2024 15.6 15.6 15.6 15.6 101.00
11 Apr, 2024 16.0 16.0 16.0 16.0 -