TPCS Public Company Limited (TPCS.BK)

THB 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.0 14.0 10.1 13.4 21.45 Thousand
29 May, 2024 14.3 14.3 14.3 14.3 -
28 May, 2024 13.7 14.3 13.7 14.3 1100.00
27 May, 2024 14.0 14.0 14.0 14.0 -
24 May, 2024 14.0 14.0 14.0 14.0 -
23 May, 2024 14.0 14.3 14.0 14.0 400.00
21 May, 2024 14.3 14.3 14.3 14.3 200.00
20 May, 2024 13.8 13.8 13.8 13.8 103.00
17 May, 2024 14.1 14.1 14.1 14.1 -
16 May, 2024 14.1 14.1 14.1 14.1 520.00