TPCS Public Company Limited (TPCS.BK)

THB 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.9 12.9 12.8 12.8 400.00
02 Aug, 2024 13.2 13.2 13.2 13.2 -
01 Aug, 2024 13.2 13.2 13.2 13.2 -
31 Jul, 2024 13.2 13.2 13.2 13.2 -
30 Jul, 2024 13.2 13.2 13.2 13.2 -
26 Jul, 2024 13.2 13.2 13.2 13.2 -
25 Jul, 2024 13.1 13.2 13.1 13.2 2000.00
24 Jul, 2024 12.9 13.1 12.9 13.1 5900.00
23 Jul, 2024 13.0 13.0 13.0 13.0 -
19 Jul, 2024 13.0 13.0 13.0 13.0 -