TPCS Public Company Limited (TPCS.BK)

THB 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 16.3 16.3 16.3 16.3 -
25 Mar, 2024 16.3 16.3 16.3 16.3 401.00
22 Mar, 2024 16.7 16.7 16.7 16.7 -
21 Mar, 2024 16.3 16.7 16.3 16.7 1100.00
20 Mar, 2024 16.5 16.5 16.4 16.4 1100.00
19 Mar, 2024 16.5 16.5 16.5 16.5 -
18 Mar, 2024 16.5 16.5 16.5 16.5 -
15 Mar, 2024 16.5 16.5 16.5 16.5 200.00
14 Mar, 2024 16.5 16.5 16.5 16.5 -
13 Mar, 2024 16.5 16.5 16.5 16.5 -