TPCS Public Company Limited (TPCS.BK)

THB 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16.5 16.5 16.5 16.5 -
11 Mar, 2024 16.5 16.5 16.5 16.5 -
08 Mar, 2024 16.5 16.5 16.5 16.5 100.00
07 Mar, 2024 16.5 16.5 16.5 16.5 -
06 Mar, 2024 16.5 16.5 16.5 16.5 1300.00
05 Mar, 2024 16.7 16.7 16.7 16.7 -
04 Mar, 2024 16.7 16.7 16.7 16.7 200.00
01 Mar, 2024 16.9 16.9 16.9 16.9 -
29 Feb, 2024 16.9 16.9 16.9 16.9 -
28 Feb, 2024 16.9 16.9 16.9 16.9 -