TPCS Public Company Limited (TPCS.BK)

THB 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 16.1 16.1 16.1 16.1 -
02 May, 2024 15.6 15.6 15.6 15.6 100.00
30 Apr, 2024 15.8 15.9 15.7 15.9 2500.00
29 Apr, 2024 16.1 16.1 16.1 16.1 -
26 Apr, 2024 16.3 16.3 16.1 16.1 1000.00
25 Apr, 2024 16.0 16.0 16.0 16.0 -
24 Apr, 2024 16.0 16.0 16.0 16.0 -
23 Apr, 2024 16.0 16.0 16.0 16.0 -
22 Apr, 2024 16.0 16.0 16.0 16.0 -
19 Apr, 2024 16.0 16.0 16.0 16.0 202.00