THB 2.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 3.08 | 3.44 | 3.08 | 3.44 | 611.00 |
17 Feb, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
14 Feb, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 101.00 |
13 Feb, 2025 | 3.04 | 3.54 | 3.04 | 3.54 | 1600.00 |
11 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
10 Feb, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | 300.00 |
07 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2301.00 |
06 Feb, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 12.54 Thousand |
05 Feb, 2025 | 3.32 | 3.32 | 3.1 | 3.14 | 15.2 Thousand |
04 Feb, 2025 | 3.74 | 4.14 | 3.32 | 3.32 | 400.00 |
GENC
FDC
S&J
IHLDF
DLTA
SAIL