Thai Poly Acrylic Public Company Limited (TPA.BK)

THB 3.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4.38 4.38 4.38 4.38 -
17 Oct, 2024 4.38 4.38 4.38 4.38 -
16 Oct, 2024 3.72 4.38 3.72 4.38 413.00
15 Oct, 2024 4.38 4.38 4.38 4.38 -
11 Oct, 2024 4.38 4.38 4.38 4.38 600.00
10 Oct, 2024 4.0 4.38 4.0 4.38 1627.00
09 Oct, 2024 4.44 4.44 4.44 4.44 -
08 Oct, 2024 4.14 4.46 4.14 4.44 1816.00
07 Oct, 2024 4.0 4.4 4.0 4.4 10.74 Thousand
04 Oct, 2024 4.4 4.4 4.4 4.4 100.00