Thai Poly Acrylic Public Company Limited (TPA.BK)

THB 3.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4.02 4.02 4.0 4.02 12.6 Thousand
18 Sep, 2024 4.16 4.16 4.16 4.16 -
17 Sep, 2024 4.16 4.16 4.16 4.16 -
16 Sep, 2024 4.16 4.16 4.16 4.16 -
13 Sep, 2024 4.16 4.16 4.16 4.16 455.00
12 Sep, 2024 4.22 4.22 4.0 4.0 300.00
11 Sep, 2024 4.22 4.22 4.22 4.22 300.00
10 Sep, 2024 4.22 4.22 4.22 4.22 -
09 Sep, 2024 4.22 4.22 4.22 4.22 -
08 Sep, 2024 4.22 4.22 4.22 4.22 -