Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 02 Jan, 2025 | 3.4 | 3.42 | 3.4 | 3.42 | 601.00 |
| 30 Dec, 2024 | 3.86 | 3.86 | 3.42 | 3.42 | 2000.00 |
| 27 Dec, 2024 | 3.8 | 3.9 | 3.8 | 3.86 | 404.00 |
| 26 Dec, 2024 | 3.26 | 3.44 | 3.26 | 3.44 | 200.00 |
| 25 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Dec, 2024 | 3.4 | 3.6 | 3.4 | 3.6 | 9910.00 |
| 23 Dec, 2024 | 3.26 | 3.4 | 3.26 | 3.4 | 606.00 |
| 20 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2300.00 |
| 19 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 900.00 |
GENC
FDC
S&J
IHLDF
DLTA
SAIL