Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.8 | 3.8 | 3.74 | 3.78 | 2800.00 |
| 29 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 5100.00 |
| 28 Nov, 2024 | 3.98 | 3.98 | 3.8 | 3.88 | 6004.00 |
| 27 Nov, 2024 | 3.7 | 3.82 | 3.7 | 3.74 | 33.4 Thousand |
| 26 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 2300.00 |
| 25 Nov, 2024 | 3.92 | 4.16 | 3.92 | 4.16 | 201.00 |
| 22 Nov, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 1500.00 |
| 21 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Nov, 2024 | 4.1 | 4.1 | 3.8 | 4.1 | 1200.00 |
GENC
FDC
S&J
IHLDF
DLTA
SAIL