Thai Poly Acrylic Public Company Limited (TPA.BK)

THB 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.74 3.28 2.74 3.28 11.3 Thousand
12 Jun, 2025 2.7 2.7 2.7 2.7 100.00
11 Jun, 2025 2.56 2.56 2.56 2.56 -
10 Jun, 2025 2.56 2.56 2.56 2.56 -
09 Jun, 2025 2.56 2.56 2.56 2.56 -
06 Jun, 2025 2.8 2.8 2.56 2.56 1402.00
05 Jun, 2025 2.52 2.66 2.52 2.66 600.00
04 Jun, 2025 2.5 2.7 2.5 2.7 15 Thousand
30 May, 2025 2.54 2.58 2.5 2.54 33.1 Thousand
29 May, 2025 2.9 2.9 2.9 2.9 -