Thai Poly Acrylic Public Company Limited (TPA.BK)

THB 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.7 2.7 2.7 2.7 100.00
06 Jun, 2025 2.8 2.8 2.56 2.56 1402.00
05 Jun, 2025 2.52 2.66 2.52 2.66 600.00
04 Jun, 2025 2.5 2.7 2.5 2.7 15 Thousand
30 May, 2025 2.54 2.58 2.5 2.54 33.1 Thousand
29 May, 2025 2.9 2.9 2.9 2.9 -
28 May, 2025 2.5 3.1 2.5 2.9 29.1 Thousand
27 May, 2025 2.52 2.52 2.5 2.5 10.9 Thousand
26 May, 2025 2.52 2.58 2.52 2.58 817.00
23 May, 2025 2.5 2.6 2.5 2.6 1600.00