THB 2.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 100.00 |
18 Jun, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 100.00 |
17 Jun, 2025 | 2.74 | 3.28 | 2.74 | 3.28 | 11.3 Thousand |
12 Jun, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 100.00 |
11 Jun, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - |
10 Jun, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - |
09 Jun, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - |
06 Jun, 2025 | 2.8 | 2.8 | 2.56 | 2.56 | 1402.00 |
05 Jun, 2025 | 2.52 | 2.66 | 2.52 | 2.66 | 600.00 |
04 Jun, 2025 | 2.5 | 2.7 | 2.5 | 2.7 | 15 Thousand |
GENC
FDC
S&J
IHLDF
DLTA
SAIL