Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 17 Dec, 2024 | 3.9 | 3.9 | 3.7 | 3.7 | 1900.00 |
| 16 Dec, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 400.00 |
| 13 Dec, 2024 | 3.62 | 3.7 | 3.36 | 3.7 | 4500.00 |
| 12 Dec, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 1900.00 |
| 11 Dec, 2024 | 3.98 | 3.98 | 3.6 | 3.6 | 2900.00 |
| 09 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 06 Dec, 2024 | 3.68 | 3.68 | 3.6 | 3.62 | 3110.00 |
| 04 Dec, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 4700.00 |
| 03 Dec, 2024 | 3.78 | 4.16 | 3.64 | 3.68 | 60.1 Thousand |
GENC
FDC
S&J
IHLDF
DLTA
SAIL