Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.18 | 4.24 | 4.18 | 4.24 | 5400.00 |
| 25 Aug, 2024 | 4.18 | 4.24 | 4.18 | 4.24 | 5400.00 |
| 23 Aug, 2024 | 4.2 | 4.2 | 4.0 | 4.18 | 10.1 Thousand |
| 22 Aug, 2024 | 3.82 | 4.2 | 3.82 | 4.2 | 10.1 Thousand |
| 21 Aug, 2024 | 4.0 | 4.04 | 3.84 | 4.04 | 3200.00 |
| 20 Aug, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 3200.00 |
| 19 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 800.00 |
| 18 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 15 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 100.00 |
GENC
FDC
S&J
IHLDF
DLTA
SAIL