Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.6 | 3.62 | 3.54 | 3.6 | 2800.00 |
| 13 Aug, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 5101.00 |
| 12 Aug, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 5100.00 |
| 09 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 500.00 |
| 08 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3200.00 |
| 07 Aug, 2024 | 3.94 | 3.96 | 3.34 | 3.94 | 1143.00 |
| 06 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 05 Aug, 2024 | 3.42 | 3.9 | 3.42 | 3.68 | 2500.00 |
| 02 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 200.00 |
| 01 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
GENC
FDC
S&J
IHLDF
DLTA
SAIL