Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 704.00 |
| 12 Jul, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 11 Jul, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 100.00 |
| 10 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 |
| 09 Jul, 2024 | 4.02 | 4.24 | 4.02 | 4.24 | 501.00 |
| 08 Jul, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1000.00 |
| 05 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 |
| 04 Jul, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Jul, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 02 Jul, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
GENC
FDC
S&J
IHLDF
DLTA
SAIL