Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.92 | 4.14 | 3.92 | 4.14 | 200.00 |
| 28 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Jun, 2024 | 4.0 | 4.22 | 4.0 | 4.12 | 6249.00 |
| 26 Jun, 2024 | 3.92 | 4.02 | 3.92 | 4.02 | 1684.00 |
| 25 Jun, 2024 | 4.0 | 4.0 | 3.88 | 4.0 | 3800.00 |
| 24 Jun, 2024 | 3.34 | 4.0 | 3.34 | 3.84 | 4702.00 |
| 21 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 114.00 |
| 19 Jun, 2024 | 3.98 | 3.98 | 3.9 | 3.98 | 500.00 |
| 18 Jun, 2024 | 3.9 | 4.04 | 3.22 | 4.04 | 1400.00 |
GENC
FDC
S&J
IHLDF
DLTA
SAIL