Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 1300.00 |
| 30 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 29 May, 2024 | 4.12 | 4.12 | 3.9 | 4.1 | 5500.00 |
| 28 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 201.00 |
| 24 May, 2024 | 4.12 | 4.26 | 4.12 | 4.26 | 7002.00 |
| 23 May, 2024 | 4.12 | 4.12 | 4.1 | 4.1 | 6700.00 |
| 21 May, 2024 | 4.26 | 4.26 | 4.12 | 4.12 | 5300.00 |
| 20 May, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 2200.00 |
| 17 May, 2024 | 4.3 | 4.3 | 4.1 | 4.22 | 9400.00 |
GENC
FDC
S&J
IHLDF
DLTA
SAIL