Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 900.00 |
| 14 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 13 Jun, 2024 | 4.28 | 4.28 | 3.9 | 4.0 | 421.00 |
| 12 Jun, 2024 | 4.06 | 4.22 | 4.06 | 4.22 | 4900.00 |
| 11 Jun, 2024 | 4.0 | 5.0 | 3.5 | 4.38 | 13.92 Thousand |
| 10 Jun, 2024 | 4.24 | 4.24 | 4.18 | 4.18 | 502.00 |
| 07 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 06 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 05 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 04 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
GENC
FDC
S&J
IHLDF
DLTA
SAIL