Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 2.48
(0.0%)
THB 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.42 | 3.42 | 3.3 | 3.3 | 1300.00 |
| 31 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1600.00 |
| 30 Jan, 2025 | 3.8 | 3.9 | 3.36 | 3.9 | 2100.00 |
| 29 Jan, 2025 | 3.68 | 3.86 | 3.68 | 3.86 | 5200.00 |
| 28 Jan, 2025 | 3.32 | 3.5 | 3.2 | 3.5 | 6400.00 |
| 27 Jan, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 2700.00 |
| 24 Jan, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 401.00 |
| 23 Jan, 2025 | 3.64 | 4.5 | 3.64 | 4.3 | 10.11 Thousand |
| 22 Jan, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 200.00 |
| 21 Jan, 2025 | 3.42 | 3.64 | 3.42 | 3.64 | 850.00 |
GENC
FDC
S&J
IHLDF
DLTA
SAIL