Thai Poly Acrylic Public Company Limited (TPA.BK)

THB 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 3.6 3.6 3.6 3.6 -
03 Mar, 2025 3.6 3.6 3.6 3.6 -
28 Feb, 2025 3.6 3.6 3.6 3.6 -
27 Feb, 2025 3.86 3.86 3.36 3.6 910.00
26 Feb, 2025 3.04 3.8 3.04 3.7 3900.00
25 Feb, 2025 3.6 3.6 3.6 3.6 -
24 Feb, 2025 3.6 3.6 3.6 3.6 -
21 Feb, 2025 3.6 3.6 3.6 3.6 100.00
20 Feb, 2025 3.68 3.68 3.66 3.66 200.00
19 Feb, 2025 3.02 3.44 3.02 3.44 3605.00