Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 2.48
(0.0%)
THB 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 400.00 |
| 17 Mar, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 700.00 |
| 14 Mar, 2025 | 3.0 | 3.12 | 3.0 | 3.12 | 502.00 |
| 13 Mar, 2025 | 3.06 | 3.16 | 3.06 | 3.16 | 300.00 |
| 12 Mar, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 3220.00 |
| 11 Mar, 2025 | 3.06 | 3.34 | 3.0 | 3.22 | 3520.00 |
| 10 Mar, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 4406.00 |
| 07 Mar, 2025 | 3.06 | 3.3 | 3.06 | 3.3 | 203.00 |
| 06 Mar, 2025 | 3.06 | 3.3 | 3.06 | 3.06 | 800.00 |
| 05 Mar, 2025 | 3.58 | 3.58 | 3.02 | 3.38 | 16.1 Thousand |
GENC
FDC
S&J
IHLDF
DLTA
SAIL