THB 9.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 11.2 | 11.2 | 11.0 | 11.0 | 74.96 Thousand |
13 May, 2024 | 11.1 | 11.2 | 11.0 | 11.1 | 125.6 Thousand |
10 May, 2024 | 11.2 | 11.3 | 11.1 | 11.1 | 266.91 Thousand |
09 May, 2024 | 11.4 | 11.6 | 11.0 | 11.2 | 427.21 Thousand |
08 May, 2024 | 11.3 | 11.4 | 11.0 | 11.3 | 162.85 Thousand |
07 May, 2024 | 11.2 | 11.3 | 11.2 | 11.2 | 116.66 Thousand |
03 May, 2024 | 11.1 | 11.2 | 11.1 | 11.2 | 37.51 Thousand |
02 May, 2024 | 11.0 | 11.3 | 11.0 | 11.1 | 258.32 Thousand |
30 Apr, 2024 | 11.4 | 11.5 | 11.1 | 11.1 | 473.45 Thousand |
29 Apr, 2024 | 11.4 | 11.5 | 11.4 | 11.4 | 11.21 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL