Thai Optical Group Public Company Limited (TOG.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.2 | 9.25 | 9.15 | 9.25 | 18.41 Thousand |
| 10 Mar, 2025 | 9.1 | 9.2 | 9.1 | 9.2 | 2800.00 |
| 07 Mar, 2025 | 9.05 | 9.1 | 8.95 | 9.1 | 81.03 Thousand |
| 06 Mar, 2025 | 9.25 | 9.25 | 9.0 | 9.05 | 168.34 Thousand |
| 05 Mar, 2025 | 9.2 | 9.25 | 9.15 | 9.15 | 168.21 Thousand |
| 04 Mar, 2025 | 9.35 | 9.45 | 9.25 | 9.25 | 103.06 Thousand |
| 03 Mar, 2025 | 9.5 | 9.5 | 9.35 | 9.35 | 69.72 Thousand |
| 28 Feb, 2025 | 9.5 | 9.55 | 9.3 | 9.55 | 69.61 Thousand |
| 27 Feb, 2025 | 9.55 | 9.55 | 9.3 | 9.55 | 81.11 Thousand |
| 26 Feb, 2025 | 9.65 | 9.65 | 9.3 | 9.6 | 97.5 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL