Thai Optical Group Public Company Limited (TOG.BK)
THB 8.0
(-3.61%)
THB 8.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.4 | 8.4 | 7.8 | 8.0 | 235.42 Thousand |
| 10 Apr, 2025 | 8.3 | 8.4 | 8.0 | 8.3 | 96.76 Thousand |
| 09 Apr, 2025 | 7.8 | 7.95 | 7.7 | 7.9 | 63.5 Thousand |
| 08 Apr, 2025 | 7.2 | 7.65 | 7.1 | 7.6 | 220.61 Thousand |
| 04 Apr, 2025 | 8.6 | 8.6 | 8.0 | 8.0 | 125.73 Thousand |
| 03 Apr, 2025 | 8.85 | 8.85 | 8.5 | 8.6 | 176.49 Thousand |
| 02 Apr, 2025 | 9.0 | 9.0 | 8.9 | 8.95 | 28.9 Thousand |
| 01 Apr, 2025 | 8.95 | 8.95 | 8.9 | 8.9 | 30.4 Thousand |
| 31 Mar, 2025 | 8.85 | 9.0 | 8.85 | 8.95 | 22.6 Thousand |
| 28 Mar, 2025 | 9.0 | 9.0 | 8.85 | 8.95 | 112.7 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL