Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.15 | 7.2 | 6.9 | 7.1 | 108.17 Thousand |
| 29 May, 2025 | 6.9 | 7.3 | 6.9 | 7.15 | 114.05 Thousand |
| 28 May, 2025 | 6.95 | 7.0 | 6.8 | 6.85 | 128.95 Thousand |
| 27 May, 2025 | 7.3 | 7.35 | 6.85 | 6.85 | 329.62 Thousand |
| 26 May, 2025 | 7.4 | 7.65 | 7.3 | 7.3 | 111.4 Thousand |
| 23 May, 2025 | 7.5 | 7.55 | 7.4 | 7.4 | 51.78 Thousand |
| 22 May, 2025 | 7.5 | 7.6 | 7.4 | 7.4 | 26.96 Thousand |
| 21 May, 2025 | 7.75 | 7.8 | 7.45 | 7.5 | 124.67 Thousand |
| 20 May, 2025 | 7.55 | 7.8 | 7.55 | 7.75 | 23.32 Thousand |
| 19 May, 2025 | 7.6 | 7.8 | 7.6 | 7.6 | 39.23 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL