Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.75 | 7.8 | 7.45 | 7.5 | 124.67 Thousand |
| 20 May, 2025 | 7.55 | 7.8 | 7.55 | 7.75 | 23.32 Thousand |
| 19 May, 2025 | 7.6 | 7.8 | 7.6 | 7.6 | 39.23 Thousand |
| 16 May, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 15.65 Thousand |
| 15 May, 2025 | 7.75 | 7.8 | 7.65 | 7.7 | 87.02 Thousand |
| 14 May, 2025 | 7.9 | 7.9 | 7.75 | 7.75 | 33.2 Thousand |
| 13 May, 2025 | 7.8 | 7.95 | 7.7 | 7.9 | 63.54 Thousand |
| 09 May, 2025 | 7.9 | 7.95 | 7.8 | 7.9 | 53.55 Thousand |
| 08 May, 2025 | 7.95 | 8.0 | 7.85 | 8.0 | 104.04 Thousand |
| 07 May, 2025 | 7.9 | 7.95 | 7.8 | 7.95 | 18.45 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL