Thai Optical Group Public Company Limited (TOG.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.6 | 9.6 | 9.45 | 9.45 | 20.41 Thousand |
| 07 Feb, 2025 | 9.55 | 9.6 | 9.4 | 9.6 | 26.24 Thousand |
| 06 Feb, 2025 | 9.7 | 9.7 | 9.4 | 9.4 | 118.96 Thousand |
| 05 Feb, 2025 | 9.65 | 9.75 | 9.65 | 9.7 | 8909.00 |
| 04 Feb, 2025 | 9.6 | 9.85 | 9.6 | 9.65 | 102.91 Thousand |
| 03 Feb, 2025 | 9.6 | 9.6 | 9.4 | 9.55 | 101.41 Thousand |
| 31 Jan, 2025 | 9.65 | 9.65 | 9.55 | 9.6 | 7923.00 |
| 30 Jan, 2025 | 9.6 | 9.6 | 9.55 | 9.6 | 33.98 Thousand |
| 29 Jan, 2025 | 9.75 | 9.8 | 9.6 | 9.65 | 8805.00 |
| 28 Jan, 2025 | 9.5 | 9.75 | 9.5 | 9.6 | 4808.00 |
MIO
MLAB
IIFLSEC
7940
002683
RAIL