THB 9.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 10.4 | 10.5 | 10.3 | 10.4 | 156.8 Thousand |
28 May, 2024 | 10.6 | 10.6 | 10.2 | 10.5 | 224.21 Thousand |
27 May, 2024 | 10.8 | 10.8 | 10.6 | 10.6 | 405.9 Thousand |
24 May, 2024 | 10.8 | 11.0 | 10.7 | 10.8 | 226.8 Thousand |
23 May, 2024 | 10.8 | 11.0 | 10.8 | 10.9 | 39.8 Thousand |
21 May, 2024 | 10.9 | 11.0 | 10.8 | 10.8 | 155.35 Thousand |
20 May, 2024 | 11.0 | 11.1 | 10.8 | 10.9 | 158.82 Thousand |
17 May, 2024 | 11.0 | 11.2 | 10.8 | 11.0 | 156.68 Thousand |
16 May, 2024 | 11.0 | 11.2 | 10.7 | 10.9 | 261.35 Thousand |
15 May, 2024 | 11.0 | 11.1 | 10.9 | 11.0 | 220.27 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL