THB 9.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 11.6 | 11.6 | 11.4 | 11.4 | 126.6 Thousand |
25 Apr, 2024 | 11.5 | 11.5 | 11.2 | 11.3 | 17.83 Thousand |
24 Apr, 2024 | 11.4 | 11.4 | 11.2 | 11.3 | 22 Thousand |
23 Apr, 2024 | 11.4 | 11.6 | 11.2 | 11.2 | 130.7 Thousand |
22 Apr, 2024 | 11.4 | 11.5 | 11.2 | 11.4 | 54.81 Thousand |
19 Apr, 2024 | 11.4 | 11.4 | 11.3 | 11.4 | 75.6 Thousand |
18 Apr, 2024 | 11.4 | 11.6 | 11.2 | 11.6 | 193.1 Thousand |
17 Apr, 2024 | 11.6 | 11.6 | 11.3 | 11.4 | 198.71 Thousand |
11 Apr, 2024 | 11.5 | 11.7 | 11.4 | 11.6 | 282.6 Thousand |
10 Apr, 2024 | 12.0 | 12.1 | 11.8 | 11.9 | 358.2 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL