Thai Optical Group Public Company Limited (TOG.BK)

THB 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 11.6 11.6 11.4 11.4 126.6 Thousand
25 Apr, 2024 11.5 11.5 11.2 11.3 17.83 Thousand
24 Apr, 2024 11.4 11.4 11.2 11.3 22 Thousand
23 Apr, 2024 11.4 11.6 11.2 11.2 130.7 Thousand
22 Apr, 2024 11.4 11.5 11.2 11.4 54.81 Thousand
19 Apr, 2024 11.4 11.4 11.3 11.4 75.6 Thousand
18 Apr, 2024 11.4 11.6 11.2 11.6 193.1 Thousand
17 Apr, 2024 11.6 11.6 11.3 11.4 198.71 Thousand
11 Apr, 2024 11.5 11.7 11.4 11.6 282.6 Thousand
10 Apr, 2024 12.0 12.1 11.8 11.9 358.2 Thousand