Thai Optical Group Public Company Limited (TOG.BK)
THB 9.05
(-1.09%)
THB 9.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 11.6 | 11.6 | 11.3 | 11.4 | 198.71 Thousand |
| 11 Apr, 2024 | 11.5 | 11.7 | 11.4 | 11.6 | 282.6 Thousand |
| 10 Apr, 2024 | 12.0 | 12.1 | 11.8 | 11.9 | 358.2 Thousand |
| 09 Apr, 2024 | 11.9 | 12.0 | 11.8 | 12.0 | 150.1 Thousand |
| 05 Apr, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 31.8 Thousand |
| 04 Apr, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 88.8 Thousand |
| 03 Apr, 2024 | 11.8 | 11.9 | 11.8 | 11.8 | 47.41 Thousand |
| 02 Apr, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 243.7 Thousand |
| 01 Apr, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 68.3 Thousand |
| 29 Mar, 2024 | 11.9 | 11.9 | 11.8 | 11.9 | 46.04 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL