THB 9.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 12.0 | 12.0 | 11.8 | 11.9 | 61.23 Thousand |
08 Mar, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | 228.8 Thousand |
07 Mar, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 486 Thousand |
06 Mar, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 408.9 Thousand |
05 Mar, 2024 | 11.7 | 11.9 | 11.7 | 11.9 | 162.4 Thousand |
04 Mar, 2024 | 11.9 | 11.9 | 11.6 | 11.6 | 109.5 Thousand |
01 Mar, 2024 | 11.6 | 11.9 | 11.6 | 11.8 | 53.6 Thousand |
29 Feb, 2024 | 11.7 | 11.9 | 11.7 | 11.7 | 129.52 Thousand |
28 Feb, 2024 | 11.7 | 11.8 | 11.7 | 11.7 | 56.34 Thousand |
27 Feb, 2024 | 11.7 | 11.9 | 11.7 | 11.7 | 142.6 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL