Thai Optical Group Public Company Limited (TOG.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 620.25 Thousand |
| 21 Feb, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 107.8 Thousand |
| 20 Feb, 2024 | 11.5 | 11.9 | 11.5 | 11.9 | 214.4 Thousand |
| 19 Feb, 2024 | 11.4 | 11.7 | 11.4 | 11.6 | 466.3 Thousand |
| 16 Feb, 2024 | 11.5 | 11.8 | 11.5 | 11.5 | 765.74 Thousand |
| 15 Feb, 2024 | 11.4 | 11.8 | 11.1 | 11.6 | 1.19 Million |
| 14 Feb, 2024 | 12.1 | 12.2 | 12.1 | 12.1 | 45.32 Thousand |
| 13 Feb, 2024 | 12.1 | 12.3 | 12.1 | 12.2 | 61.72 Thousand |
| 12 Feb, 2024 | 12.1 | 12.1 | 11.9 | 12.0 | 55.53 Thousand |
| 09 Feb, 2024 | 12.0 | 12.1 | 11.8 | 12.1 | 400.6 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL