Thai Optical Group Public Company Limited (TOG.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.9 | 12.1 | 11.8 | 11.9 | 615.07 Thousand |
| 07 Feb, 2024 | 12.3 | 12.3 | 11.9 | 11.9 | 585.61 Thousand |
| 06 Feb, 2024 | 12.4 | 12.5 | 12.2 | 12.3 | 144.8 Thousand |
| 05 Feb, 2024 | 12.4 | 12.4 | 12.1 | 12.4 | 416.94 Thousand |
| 02 Feb, 2024 | 12.2 | 12.5 | 12.2 | 12.3 | 385.48 Thousand |
| 01 Feb, 2024 | 12.6 | 12.6 | 12.2 | 12.3 | 195.04 Thousand |
| 31 Jan, 2024 | 12.7 | 12.7 | 12.2 | 12.5 | 383.84 Thousand |
| 30 Jan, 2024 | 12.0 | 12.6 | 12.0 | 12.5 | 610.97 Thousand |
| 29 Jan, 2024 | 12.0 | 12.2 | 12.0 | 12.2 | 145.45 Thousand |
| 26 Jan, 2024 | 11.9 | 12.1 | 11.9 | 12.0 | 125.6 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL