THB 9.05
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 9.85 | 9.9 | 9.8 | 9.85 | 112.82 Thousand |
01 Jul, 2024 | 9.9 | 9.9 | 9.8 | 9.85 | 143.37 Thousand |
28 Jun, 2024 | 10.0 | 10.1 | 9.85 | 9.9 | 128.15 Thousand |
27 Jun, 2024 | 9.95 | 9.95 | 9.9 | 9.95 | 126.74 Thousand |
26 Jun, 2024 | 10.1 | 10.1 | 9.95 | 9.95 | 159.6 Thousand |
25 Jun, 2024 | 10.0 | 10.1 | 9.95 | 10.0 | 140.03 Thousand |
24 Jun, 2024 | 9.95 | 10.1 | 9.9 | 9.95 | 294.9 Thousand |
21 Jun, 2024 | 10.0 | 10.1 | 9.9 | 9.95 | 395.9 Thousand |
20 Jun, 2024 | 10.2 | 10.3 | 9.95 | 9.95 | 200.03 Thousand |
19 Jun, 2024 | 10.3 | 10.3 | 9.9 | 10.2 | 217.88 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL