Thai Optical Group Public Company Limited (TOG.BK)
THB 9.15
(0.0%)
THB 9.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.95 | 9.95 | 9.9 | 9.95 | 126.74 Thousand |
| 26 Jun, 2024 | 10.1 | 10.1 | 9.95 | 9.95 | 159.6 Thousand |
| 25 Jun, 2024 | 10.0 | 10.1 | 9.95 | 10.0 | 140.03 Thousand |
| 24 Jun, 2024 | 9.95 | 10.1 | 9.9 | 9.95 | 294.9 Thousand |
| 21 Jun, 2024 | 10.0 | 10.1 | 9.9 | 9.95 | 395.9 Thousand |
| 20 Jun, 2024 | 10.2 | 10.3 | 9.95 | 9.95 | 200.03 Thousand |
| 19 Jun, 2024 | 10.3 | 10.3 | 9.9 | 10.2 | 217.88 Thousand |
| 18 Jun, 2024 | 10.3 | 10.4 | 10.2 | 10.3 | 98.9 Thousand |
| 17 Jun, 2024 | 10.5 | 10.5 | 10.2 | 10.3 | 172.7 Thousand |
| 14 Jun, 2024 | 10.6 | 10.7 | 10.4 | 10.4 | 58.98 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL