Thai Optical Group Public Company Limited (TOG.BK)
THB 9.05
(-1.09%)
THB 9.05
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.85 | 9.9 | 9.8 | 9.85 | 112.82 Thousand |
| 01 Jul, 2024 | 9.9 | 9.9 | 9.8 | 9.85 | 143.37 Thousand |
| 28 Jun, 2024 | 10.0 | 10.1 | 9.85 | 9.9 | 128.15 Thousand |
| 27 Jun, 2024 | 9.95 | 9.95 | 9.9 | 9.95 | 126.74 Thousand |
| 26 Jun, 2024 | 10.1 | 10.1 | 9.95 | 9.95 | 159.6 Thousand |
| 25 Jun, 2024 | 10.0 | 10.1 | 9.95 | 10.0 | 140.03 Thousand |
| 24 Jun, 2024 | 9.95 | 10.1 | 9.9 | 9.95 | 294.9 Thousand |
| 21 Jun, 2024 | 10.0 | 10.1 | 9.9 | 9.95 | 395.9 Thousand |
| 20 Jun, 2024 | 10.2 | 10.3 | 9.95 | 9.95 | 200.03 Thousand |
| 19 Jun, 2024 | 10.3 | 10.3 | 9.9 | 10.2 | 217.88 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL