Thai Optical Group Public Company Limited (TOG.BK)
THB 9.15
(0.0%)
THB 9.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.95 | 10.1 | 9.95 | 9.95 | 56.92 Thousand |
| 10 Jul, 2024 | 9.95 | 9.95 | 9.9 | 9.95 | 21.69 Thousand |
| 09 Jul, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 119.95 Thousand |
| 08 Jul, 2024 | 10.0 | 10.0 | 9.85 | 9.9 | 157.8 Thousand |
| 05 Jul, 2024 | 9.95 | 10.1 | 9.9 | 9.9 | 139.6 Thousand |
| 04 Jul, 2024 | 9.95 | 10.1 | 9.9 | 9.9 | 70.81 Thousand |
| 03 Jul, 2024 | 9.8 | 9.9 | 9.8 | 9.9 | 10.58 Thousand |
| 02 Jul, 2024 | 9.85 | 9.9 | 9.8 | 9.85 | 112.82 Thousand |
| 01 Jul, 2024 | 9.9 | 9.9 | 9.8 | 9.85 | 143.37 Thousand |
| 28 Jun, 2024 | 10.0 | 10.1 | 9.85 | 9.9 | 128.15 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL