Thai Optical Group Public Company Limited (TOG.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.65 | 9.8 | 9.55 | 9.7 | 93.3 Thousand |
| 08 Aug, 2024 | 9.55 | 9.7 | 9.55 | 9.6 | 35.4 Thousand |
| 07 Aug, 2024 | 9.5 | 9.65 | 9.5 | 9.6 | 13.72 Thousand |
| 06 Aug, 2024 | 9.35 | 9.75 | 9.15 | 9.45 | 116.79 Thousand |
| 05 Aug, 2024 | 9.65 | 9.7 | 9.35 | 9.35 | 176.75 Thousand |
| 02 Aug, 2024 | 9.7 | 9.85 | 9.7 | 9.75 | 108.01 Thousand |
| 01 Aug, 2024 | 9.8 | 10.0 | 9.75 | 9.85 | 35.82 Thousand |
| 31 Jul, 2024 | 9.6 | 9.8 | 9.6 | 9.8 | 58.41 Thousand |
| 30 Jul, 2024 | 9.6 | 9.7 | 9.5 | 9.7 | 51.82 Thousand |
| 26 Jul, 2024 | 9.65 | 9.7 | 9.5 | 9.5 | 114.86 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL