Thai Optical Group Public Company Limited (TOG.BK)

THB 9.25

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.9 10.9 10.7 10.8 68.61 Thousand
21 Aug, 2024 11.1 11.1 10.7 10.8 51.52 Thousand
20 Aug, 2024 10.6 11.0 10.6 11.0 259.46 Thousand
19 Aug, 2024 10.4 10.9 10.3 10.5 452.11 Thousand
18 Aug, 2024 10.4 10.9 10.3 10.5 452 Thousand
16 Aug, 2024 9.95 10.3 9.9 10.2 135.47 Thousand
15 Aug, 2024 9.95 10.0 9.75 9.9 135.4 Thousand
14 Aug, 2024 9.7 9.85 9.65 9.85 122.7 Thousand
13 Aug, 2024 9.55 9.7 9.55 9.7 122.7 Thousand
12 Aug, 2024 9.55 9.7 9.55 9.7 31.9 Thousand