Thai Optical Group Public Company Limited (TOG.BK)
THB 9.15
(0.0%)
THB 9.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 10.7 | 10.7 | 10.5 | 10.6 | 93.69 Thousand |
| 12 Jun, 2024 | 10.7 | 10.7 | 10.5 | 10.6 | 38.92 Thousand |
| 11 Jun, 2024 | 10.4 | 10.8 | 10.4 | 10.8 | 37.6 Thousand |
| 10 Jun, 2024 | 10.6 | 10.7 | 10.5 | 10.6 | 78.4 Thousand |
| 07 Jun, 2024 | 10.7 | 10.7 | 10.4 | 10.6 | 145.15 Thousand |
| 06 Jun, 2024 | 10.9 | 10.9 | 10.6 | 10.7 | 63.84 Thousand |
| 05 Jun, 2024 | 10.9 | 10.9 | 10.6 | 10.7 | 108.39 Thousand |
| 04 Jun, 2024 | 11.0 | 11.1 | 10.8 | 11.0 | 374.71 Thousand |
| 31 May, 2024 | 10.5 | 11.0 | 10.5 | 11.0 | 366.27 Thousand |
| 30 May, 2024 | 10.4 | 10.6 | 10.3 | 10.5 | 139.24 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL