Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.75 | 7.8 | 7.6 | 7.65 | 26.4 Thousand |
| 14 Feb, 2025 | 7.75 | 7.8 | 7.7 | 7.7 | 4700.00 |
| 13 Feb, 2025 | 7.85 | 7.85 | 7.45 | 7.85 | 26.6 Thousand |
| 11 Feb, 2025 | 7.45 | 7.65 | 7.4 | 7.65 | 31.5 Thousand |
| 10 Feb, 2025 | 7.65 | 7.65 | 7.45 | 7.45 | 93 Thousand |
| 07 Feb, 2025 | 7.55 | 7.6 | 7.45 | 7.5 | 74.32 Thousand |
| 06 Feb, 2025 | 7.7 | 7.7 | 7.45 | 7.5 | 75 Thousand |
| 05 Feb, 2025 | 7.9 | 7.9 | 7.65 | 7.7 | 5000.00 |
| 04 Feb, 2025 | 7.7 | 7.8 | 7.65 | 7.65 | 40.6 Thousand |
| 03 Feb, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 32.2 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218